Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
25.46 |
25.51 |
25.26 |
25.40 |
67,167 |
| May 15, 2012 |
25.50 |
26.24 |
25.50 |
25.91 |
135,315 |
| May 16, 2012 |
25.86 |
26.16 |
25.40 |
25.52 |
76,262 |
| May 17, 2012 |
25.47 |
25.51 |
25.01 |
25.10 |
71,538 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and StoneMor Partners L.P. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
