Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 20, 2013 |
26.46 |
26.50 |
26.17 |
26.50 |
156,119 |
| May 21, 2013 |
26.25 |
26.39 |
25.90 |
26.23 |
183,637 |
| May 22, 2013 |
26.25 |
26.42 |
25.82 |
26.10 |
152,879 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and StoneMor Partners L.P. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
